BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,188 Value ($000) $208 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 166,269 Value ($000) $1,013 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 148,069 Value ($000) $976 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 171,838 Value ($000) $746 Avg Close $6.51 Range $4.19 - $8.82

Q2 2024

Shares 22,473 Value ($000) $236 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 11,090 Value ($000) $126 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,188	$208	$4.43	$3.18 - $6.21
Q3 2025	166,269	$1,013	$6.83	$5.76 - $8.64
Q2 2025	148,069	$976	$5.05	$3.55 - $6.94
Q1 2025	171,838	$746	$6.51	$4.19 - $8.82
Q2 2024	22,473	$236	$10.89	$9.72 - $12.49
Q1 2024	11,090	$126	$12.75	$10.36 - $15.05