BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $13 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 110,330 Value ($000) $672 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 102,964 Value ($000) $679 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 98,871 Value ($000) $429 Avg Close $6.51 Range $4.19 - $8.82
Q1 2024
Shares 49,164 Value ($000) $558 Avg Close $12.75 Range $10.36 - $15.05
Q2 2023
Shares 4,299 Value ($000) $72 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 185,581 Value ($000) $3,628 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 34,330 Value ($000) $737 Avg Close $29.56 Range $20.49 - $39.33
Q4 2021
Shares 44,816 Value ($000) $1,517 Avg Close $42.55 Range $30.10 - $60.50