BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 268,879 Value ($000) $2,826 Avg Close $10.89 Range $9.72 - $12.49

Q1 2023

Shares 223 Value ($000) $4 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 19,238 Value ($000) $405 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 82,399 Value ($000) $1,771 Avg Close $29.56 Range $20.49 - $39.33

Q1 2022

Shares 13,616 Value ($000) $395 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	268,879	$2,826	$10.89	$9.72 - $12.49
Q1 2023	223	$4	$22.58	$18.53 - $27.92
Q4 2022	19,238	$405	$23.00	$19.73 - $26.90
Q3 2022	82,399	$1,771	$29.56	$20.49 - $39.33
Q1 2022	13,616	$395	$27.65	$15.41 - $35.76