BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,885 Value ($000) $121 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 38,135 Value ($000) $232 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 45,159 Value ($000) $298 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 53,229 Value ($000) $231 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 59,111 Value ($000) $481 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 59,111 Value ($000) $377 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 59,111 Value ($000) $621 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 53,691 Value ($000) $609 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 53,691 Value ($000) $791 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 53,691 Value ($000) $801 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 53,691 Value ($000) $901 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 53,691 Value ($000) $1,050 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 46,436 Value ($000) $977 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 48,321 Value ($000) $1,038 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 45,336 Value ($000) $1,276 Avg Close $27.16 Range $17.62 - $34.44