BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $4 Avg Close $4.43 Range $3.18 - $6.21

Q1 2025

Shares 327 Value ($000) $1 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$4	$4.43	$3.18 - $6.21
Q1 2025	327	$1	$6.51	$4.19 - $8.82