BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,262 Value ($000) $99 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 37,461 Value ($000) $247 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 47,354 Value ($000) $206 Avg Close $6.51 Range $4.19 - $8.82
Q2 2024
Shares 41,924 Value ($000) $441 Avg Close $10.89 Range $9.72 - $12.49
Q4 2023
Shares 34,758 Value ($000) $512 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 28,383 Value ($000) $423 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 18,693 Value ($000) $314 Avg Close $17.27 Range $14.73 - $20.18
Q4 2022
Shares 23,738 Value ($000) $500 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 18,214 Value ($000) $391 Avg Close $29.56 Range $20.49 - $39.33