BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,575 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90
Q2 2023
Shares 12,258 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 13,294 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 24,815 Value ($000) $533 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 16,795 Value ($000) $473 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 10,758 Value ($000) $312 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 10,940 Value ($000) $370 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 22,905 Value ($000) $1,145 Avg Close $52.01 Range $44.24 - $61.05