BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,098 Value ($000) $945 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 50,745 Value ($000) $757 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 38,799 Value ($000) $651 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 33,039 Value ($000) $646 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 31,447 Value ($000) $662 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 32,482 Value ($000) $698 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 38,694 Value ($000) $1,089 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 25,307 Value ($000) $733 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 32,053 Value ($000) $1,085 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 36,267 Value ($000) $1,813 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 64,778 Value ($000) $3,731 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 61,667 Value ($000) $3,847 Avg Close $67.36 Range $57.40 - $84.80