BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 402,019 Value ($000) $4,563 Avg Close $12.75 Range $10.36 - $15.05

Q3 2023

Shares 30,833 Value ($000) $460 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	402,019	$4,563	$12.75	$10.36 - $15.05
Q3 2023	30,833	$460	$16.91	$14.14 - $21.05