BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,300 Value ($000) $149 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 34,300 Value ($000) $279 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 32,400 Value ($000) $207 Avg Close $7.53 Range $4.80 - $10.66

Q2 2022

Shares 24,526 Value ($000) $690 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 15,316 Value ($000) $444 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 10,654 Value ($000) $361 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,300	$149	$6.51	$4.19 - $8.82
Q4 2024	34,300	$279	$7.72	$6.28 - $9.22
Q3 2024	32,400	$207	$7.53	$4.80 - $10.66
Q2 2022	24,526	$690	$27.16	$17.62 - $34.44
Q1 2022	15,316	$444	$27.65	$15.41 - $35.76
Q4 2021	10,654	$361	$42.55	$30.10 - $60.50