BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 711,282 Value ($000) $24,073 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 977,126 Value ($000) $48,807 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 478,674 Value ($000) $27,620 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	711,282	$24,073	$42.55	$30.10 - $60.50
Q3 2021	977,126	$48,807	$52.01	$44.24 - $61.05
Q2 2021	478,674	$27,620	$52.77	$38.91 - $64.78