BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,560 Value ($000) $181 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 127,682 Value ($000) $778 Avg Close $6.83 Range $5.76 - $8.64
Q1 2025
Shares 26,978 Value ($000) $117 Avg Close $6.51 Range $4.19 - $8.82
Q2 2024
Shares 86,424 Value ($000) $1 Avg Close $10.89 Range $9.72 - $12.49
Q4 2023
Shares 74,369 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 75,989 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 20,057 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 106,272 Value ($000) $2 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 90,415 Value ($000) $2 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 61,080 Value ($000) $1,313 Avg Close $29.56 Range $20.49 - $39.33
Q4 2021
Shares 10,412 Value ($000) $353 Avg Close $42.55 Range $30.10 - $60.50