BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,500 Value ($000) $337 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 200,000 Value ($000) $1,218 Avg Close $6.83 Range $5.76 - $8.64
Q2 2024
Shares 9,000 Value ($000) $95 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 73,200 Value ($000) $831 Avg Close $12.75 Range $10.36 - $15.05
Q3 2023
Shares 16,942 Value ($000) $253 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 164,000 Value ($000) $2,752 Avg Close $17.27 Range $14.73 - $20.18