BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,731 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 56,486 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 38,446 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 6,396 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 7,364 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,928 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,736 Value ($000) $0 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 139 Value ($000) $0 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 612 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 10,386 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 600 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 613 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 12,485 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 581 Value ($000) $12 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 581 Value ($000) $16 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 571 Value ($000) $17 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 598 Value ($000) $20 Avg Close $42.55 Range $30.10 - $60.50
Q2 2021
Shares 38 Value ($000) $2 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 38 Value ($000) $2 Avg Close $67.36 Range $57.40 - $84.80
Q4 2020
Shares 38 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 38 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 38 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 38 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 38 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 38 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 38 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 38 Value ($000) $2 Avg Close — Range —