BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 21 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 8,792 Value ($000) $38 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 6,138 Value ($000) $50 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 4,228 Value ($000) $27 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 3,287 Value ($000) $35 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 27,588 Value ($000) $313 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 26,243 Value ($000) $387 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 25,855 Value ($000) $386 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 19,638 Value ($000) $330 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 19,207 Value ($000) $375 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 11,386 Value ($000) $240 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 694 Value ($000) $15 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 483 Value ($000) $14 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 749 Value ($000) $22 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 644 Value ($000) $22 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 675 Value ($000) $34 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 2,459 Value ($000) $153 Avg Close $67.36 Range $57.40 - $84.80