BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 249,849 Value ($000) $1,522 Avg Close $6.83 Range $5.76 - $8.64

Q2 2023

Shares 36,366 Value ($000) $610 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 554,610 Value ($000) $10,843 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 376,212 Value ($000) $7,919 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 14,215 Value ($000) $305 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	249,849	$1,522	$6.83	$5.76 - $8.64
Q2 2023	36,366	$610	$17.27	$14.73 - $20.18
Q1 2023	554,610	$10,843	$22.58	$18.53 - $27.92
Q4 2022	376,212	$7,919	$23.00	$19.73 - $26.90
Q3 2022	14,215	$305	$29.56	$20.49 - $39.33