BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,888 Value ($000) $412 Avg Close $22.58 Range $18.53 - $27.92

Q2 2022

Shares 13,072 Value ($000) $368 Avg Close $27.16 Range $17.62 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,888	$412	$22.58	$18.53 - $27.92
Q2 2022	13,072	$368	$27.16	$17.62 - $34.44