BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21