BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,672 Value ($000) $467 Avg Close $14.19 Range $12.29 - $15.90

Q2 2023

Shares 11,809 Value ($000) $198 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 13,211 Value ($000) $258 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,672	$467	$14.19	$12.29 - $15.90
Q2 2023	11,809	$198	$17.27	$14.73 - $20.18
Q1 2023	13,211	$258	$22.58	$18.53 - $27.92