BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144,600 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64

Q1 2024

Shares 121,300 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05

Q2 2023

Shares 680 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144,600	$1	$6.83	$5.76 - $8.64
Q1 2024	121,300	$1	$12.75	$10.36 - $15.05
Q2 2023	680	$0	$17.27	$14.73 - $20.18