BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,267 Value ($000) $126 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 89,537 Value ($000) $545 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 81,043 Value ($000) $534 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 13,781 Value ($000) $60 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 51,992 Value ($000) $423 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 54,055 Value ($000) $345 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 10,057 Value ($000) $106 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 10,738 Value ($000) $122 Avg Close $12.75 Range $10.36 - $15.05