BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,050,000 Value ($000) $52,479 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 1,050,000 Value ($000) $60,480 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,050,000 Value ($000) $65,499 Avg Close $67.36 Range $57.40 - $84.80