BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 767,709 Value ($000) $8,069 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 865,843 Value ($000) $9,827 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 866,849 Value ($000) $12,777 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 939,191 Value ($000) $14,013 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 935,462 Value ($000) $15,697 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 941,143 Value ($000) $18,399 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 256,036 Value ($000) $5,390 Avg Close $23.00 Range $19.73 - $26.90
Q4 2021
Shares 65,820 Value ($000) $2,229 Avg Close $42.55 Range $30.10 - $60.50