BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,000 Value ($000) $746 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 100,000 Value ($000) $1,678 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 115,000 Value ($000) $2,248 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 65,000 Value ($000) $1,368 Avg Close $23.00 Range $19.73 - $26.90
Q4 2021
Shares 110,000 Value ($000) $3,725 Avg Close $42.55 Range $30.10 - $60.50