BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $211 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 10,000 Value ($000) $214,900 Avg Close $29.56 Range $20.49 - $39.33
Q3 2021
Shares 26,000 Value ($000) $1,299,480 Avg Close $52.01 Range $44.24 - $61.05