BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64

Q1 2021

Shares 7,000 Value ($000) $437 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$6.83	$5.76 - $8.64
Q1 2021	7,000	$437	$67.36	$57.40 - $84.80