BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,984 Value ($000) $535 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 32,043 Value ($000) $195 Avg Close $6.83 Range $5.76 - $8.64

Q1 2023

Shares 19,064 Value ($000) $373 Avg Close $22.58 Range $18.53 - $27.92

Q2 2022

Shares 10,708 Value ($000) $301 Avg Close $27.16 Range $17.62 - $34.44

Q3 2021

Shares 29,449 Value ($000) $1,472 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,984	$535	$4.43	$3.18 - $6.21
Q3 2025	32,043	$195	$6.83	$5.76 - $8.64
Q1 2023	19,064	$373	$22.58	$18.53 - $27.92
Q2 2022	10,708	$301	$27.16	$17.62 - $34.44
Q3 2021	29,449	$1,472	$52.01	$44.24 - $61.05