BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $5 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 1,074 Value ($000) $7 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 636 Value ($000) $4 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 664 Value ($000) $3 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 514 Value ($000) $4 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 57 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 22 Value ($000) $0 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 29 Value ($000) $0 Avg Close $12.75 Range $10.36 - $15.05
Q3 2023
Shares 8 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05
Q4 2022
Shares 27 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 27 Value ($000) $1 Avg Close $27.16 Range $17.62 - $34.44