BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,762 Value ($000) $956 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 857,805 Value ($000) $5,224 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 811,109 Value ($000) $5,345 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 1,092,036 Value ($000) $4,739 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 1,562,886 Value ($000) $12,722 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,818,899 Value ($000) $11,605 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,069,846 Value ($000) $11,244 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,833,173 Value ($000) $20,807 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,288,893 Value ($000) $18,998 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 898,445 Value ($000) $13,405 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 789,885 Value ($000) $13,254 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 132,424 Value ($000) $2,589 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 152,506 Value ($000) $3,277 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 45,239 Value ($000) $1,273 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 78,533 Value ($000) $2,659 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 96,255 Value ($000) $4,811 Avg Close $52.01 Range $44.24 - $61.05