BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 105,451 Value ($000) $673 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 82,773 Value ($000) $870 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	105,451	$673	$7.53	$4.80 - $10.66
Q2 2024	82,773	$870	$10.89	$9.72 - $12.49