BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,013,387 Value ($000) $28,527 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 1,013,387 Value ($000) $29,368 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 1,222,539 Value ($000) $41,395 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 596,729 Value ($000) $29,825 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 1,001,235 Value ($000) $57,671 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 1,000,033 Value ($000) $62,382 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,013,387	$28,527	$27.16	$17.62 - $34.44
Q1 2022	1,013,387	$29,368	$27.65	$15.41 - $35.76
Q4 2021	1,222,539	$41,395	$42.55	$30.10 - $60.50
Q3 2021	596,729	$29,825	$52.01	$44.24 - $61.05
Q2 2021	1,001,235	$57,671	$52.77	$38.91 - $64.78
Q1 2021	1,000,033	$62,382	$67.36	$57.40 - $84.80