BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,583 Value ($000) $1,095 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 863,069 Value ($000) $5,256 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 957,624 Value ($000) $6,311 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 743,743 Value ($000) $3,228 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 217,114 Value ($000) $1,767 Avg Close $7.72 Range $6.28 - $9.22
Q2 2024
Shares 353,202 Value ($000) $3,712 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 223,068 Value ($000) $2,532 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 259,885 Value ($000) $3,831 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 225,963 Value ($000) $3,371 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 137,635 Value ($000) $2,310 Avg Close $17.27 Range $14.73 - $20.18
Q3 2022
Shares 31,023 Value ($000) $667 Avg Close $29.56 Range $20.49 - $39.33
Q4 2021
Shares 100,867 Value ($000) $3,415 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 66,011 Value ($000) $3,299 Avg Close $52.01 Range $44.24 - $61.05