BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,124 Value ($000) $50 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 24,591 Value ($000) $150 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 19,962 Value ($000) $132 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 17,105 Value ($000) $74 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 12,220 Value ($000) $95 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,124	$50	$4.43	$3.18 - $6.21
Q3 2025	24,591	$150	$6.83	$5.76 - $8.64
Q2 2025	19,962	$132	$5.05	$3.55 - $6.94
Q1 2025	17,105	$74	$6.51	$4.19 - $8.82
Q4 2024	12,220	$95	$7.72	$6.28 - $9.22