BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,578 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 9,578 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90

Q2 2022

Shares 9,344 Value ($000) $263 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 10,496 Value ($000) $304 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 20,328 Value ($000) $688 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 12,236 Value ($000) $612 Avg Close $52.01 Range $44.24 - $61.05

Q1 2021

Shares 5,920 Value ($000) $369 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,578	$0	$22.58	$18.53 - $27.92
Q4 2022	9,578	$0	$23.00	$19.73 - $26.90
Q2 2022	9,344	$263	$27.16	$17.62 - $34.44
Q1 2022	10,496	$304	$27.65	$15.41 - $35.76
Q4 2021	20,328	$688	$42.55	$30.10 - $60.50
Q3 2021	12,236	$612	$52.01	$44.24 - $61.05
Q1 2021	5,920	$369	$67.36	$57.40 - $84.80