BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 8 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 2 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 4 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 3 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 6 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$12.75	$10.36 - $15.05
Q4 2023	8	$0	$14.19	$12.29 - $15.90
Q3 2023	2	$0	$16.91	$14.14 - $21.05
Q2 2023	4	$0	$17.27	$14.73 - $20.18
Q1 2023	3	$0	$22.58	$18.53 - $27.92
Q4 2022	6	$0	$23.00	$19.73 - $26.90