BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 121,222 Value ($000) $7,562 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	121,222	$7,562	$67.36	$57.40 - $84.80