BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 99,139 Value ($000) $1,971 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 115,355 Value ($000) $1,700 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 98,486 Value ($000) $1,469 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 93,863 Value ($000) $1,575 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 99,280 Value ($000) $1,941 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 92,633 Value ($000) $1,950 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 97,310 Value ($000) $2,091 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 93,573 Value ($000) $2,634 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 72,876 Value ($000) $2,112 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 80,358 Value ($000) $2,721 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 51,406 Value ($000) $2,569 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 51,938 Value ($000) $2,992 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 106,413 Value ($000) $6,638 Avg Close $67.36 Range $57.40 - $84.80