BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,123 Value ($000) $154 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 66,649 Value ($000) $406 Avg Close $6.83 Range $5.76 - $8.64
Q4 2024
Shares 26,511 Value ($000) $216 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 41,601 Value ($000) $265 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 8,939 Value ($000) $94 Avg Close $10.89 Range $9.72 - $12.49
Q4 2023
Shares 2,200 Value ($000) $32 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,108 Value ($000) $17 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 16,015 Value ($000) $269 Avg Close $17.27 Range $14.73 - $20.18