BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796 Value ($000) $10 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 4,517 Value ($000) $28 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 4,246 Value ($000) $33 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 39,800 Value ($000) $173 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 28,802 Value ($000) $234 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 16,400 Value ($000) $172 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 16,400 Value ($000) $172 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 11,200 Value ($000) $127 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 7,500 Value ($000) $111 Avg Close $14.19 Range $12.29 - $15.90
Q1 2023
Shares 270 Value ($000) $5 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 200 Value ($000) $4 Avg Close $23.00 Range $19.73 - $26.90
Q2 2021
Shares 331 Value ($000) $19 Avg Close $52.77 Range $38.91 - $64.78