BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,720 Value ($000) $536 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 11,120 Value ($000) $641 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 11,120 Value ($000) $694 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,720	$536	$52.01	$44.24 - $61.05
Q2 2021	11,120	$641	$52.77	$38.91 - $64.78
Q1 2021	11,120	$694	$67.36	$57.40 - $84.80