BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,000 Value ($000) $196 Avg Close $22.58 Range $18.53 - $27.92

Q3 2022

Shares 226,943 Value ($000) $4,877 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 117,927 Value ($000) $3,320 Avg Close $27.16 Range $17.62 - $34.44

Q2 2021

Shares 8,713 Value ($000) $502 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 8,713 Value ($000) $544 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,000	$196	$22.58	$18.53 - $27.92
Q3 2022	226,943	$4,877	$29.56	$20.49 - $39.33
Q2 2022	117,927	$3,320	$27.16	$17.62 - $34.44
Q2 2021	8,713	$502	$52.77	$38.91 - $64.78
Q1 2021	8,713	$544	$67.36	$57.40 - $84.80