BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,200 Value ($000) $611 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 171,200 Value ($000) $1,043 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 151,200 Value ($000) $996 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 146,800 Value ($000) $637 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 184,800 Value ($000) $1,504 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 184,800 Value ($000) $1,179 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 188,300 Value ($000) $1,979 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 188,300 Value ($000) $2,137 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 188,300 Value ($000) $2,776 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 211,700 Value ($000) $3,159 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 209,400 Value ($000) $3,514 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 206,800 Value ($000) $4,043 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 172,100 Value ($000) $3,623 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 168,900 Value ($000) $3,630 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 168,100 Value ($000) $4,732 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 168,100 Value ($000) $4,872 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 156,000 Value ($000) $5,282 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 153,700 Value ($000) $7,682 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 127,100 Value ($000) $7,321 Avg Close $52.77 Range $38.91 - $64.78