BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,200 Value ($000) $90 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 3,000 Value ($000) $87 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,200	$90	$27.16	$17.62 - $34.44
Q1 2022	3,000	$87	$27.65	$15.41 - $35.76