BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,734 Value ($000) $102 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 3,058 Value ($000) $20 Avg Close $5.05 Range $3.55 - $6.94

Q4 2024

Shares 2,633 Value ($000) $21 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 1,917 Value ($000) $12 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 1,110 Value ($000) $12 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,734	$102	$6.83	$5.76 - $8.64
Q2 2025	3,058	$20	$5.05	$3.55 - $6.94
Q4 2024	2,633	$21	$7.72	$6.28 - $9.22
Q3 2024	1,917	$12	$7.53	$4.80 - $10.66
Q2 2024	1,110	$12	$10.89	$9.72 - $12.49