BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,110 Value ($000) $425 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 15,110 Value ($000) $438 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 53,868 Value ($000) $1,826 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 45,874 Value ($000) $2,293 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 48,976 Value ($000) $2,778 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,110	$425	$27.16	$17.62 - $34.44
Q1 2022	15,110	$438	$27.65	$15.41 - $35.76
Q4 2021	53,868	$1,826	$42.55	$30.10 - $60.50
Q3 2021	45,874	$2,293	$52.01	$44.24 - $61.05
Q2 2021	48,976	$2,778	$52.77	$38.91 - $64.78