BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,382 Value ($000) $1,851 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 472,508 Value ($000) $2,878 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 43,102 Value ($000) $284 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 25,905 Value ($000) $112 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 22,935 Value ($000) $187 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,382	$1,851	$4.43	$3.18 - $6.21
Q3 2025	472,508	$2,878	$6.83	$5.76 - $8.64
Q2 2025	43,102	$284	$5.05	$3.55 - $6.94
Q1 2025	25,905	$112	$6.51	$4.19 - $8.82
Q4 2024	22,935	$187	$7.72	$6.28 - $9.22