BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,059 Value ($000) $514 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 680,425 Value ($000) $4,144 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 435,597 Value ($000) $2,871 Avg Close $5.05 Range $3.55 - $6.94
Q4 2024
Shares 377,287 Value ($000) $3,071 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 257,440 Value ($000) $1,642 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 406,999 Value ($000) $4,278 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 96,130 Value ($000) $1,091 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 409,474 Value ($000) $6,036 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 271,695 Value ($000) $4,054 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 225,713 Value ($000) $3,787 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 755,003 Value ($000) $14,760 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 50,460 Value ($000) $1,062 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 54,314 Value ($000) $1,529 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 85,966 Value ($000) $2,491 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 146,145 Value ($000) $4,949 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 76,632 Value ($000) $3,830 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 8,489 Value ($000) $530 Avg Close $67.36 Range $57.40 - $84.80