BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q2 2024

Shares 72 Value ($000) $0 Avg Close $10.89 Range $9.72 - $12.49

Q4 2023

Shares 409 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 720 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 720 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102	$0	$6.51	$4.19 - $8.82
Q2 2024	72	$0	$10.89	$9.72 - $12.49
Q4 2023	409	$0	$14.19	$12.29 - $15.90
Q3 2023	720	$0	$16.91	$14.14 - $21.05
Q2 2023	720	$0	$17.27	$14.73 - $20.18