BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,424 Value ($000) $463 Avg Close $14.19 Range $12.29 - $15.90

Q2 2022

Shares 1,232 Value ($000) $35 Avg Close $27.16 Range $17.62 - $34.44

Q4 2021

Shares 11 Value ($000) $0 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 11 Value ($000) $1 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,424	$463	$14.19	$12.29 - $15.90
Q2 2022	1,232	$35	$27.16	$17.62 - $34.44
Q4 2021	11	$0	$42.55	$30.10 - $60.50
Q3 2021	11	$1	$52.01	$44.24 - $61.05