BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000,000 Value ($000) $57,960 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 2,000,000 Value ($000) $67,720 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 2,000,000 Value ($000) $99,960 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 2,000,000 Value ($000) $115,200 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 2,000,000 Value ($000) $124,760 Avg Close $67.36 Range $57.40 - $84.80